China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.82 11,086.6K
09:35 0.81 0.82 0.81 0.81 7,782.3K
09:40 0.82 0.82 0.81 0.82 2,669.1K
09:45 0.82 0.82 0.81 0.82 16,155.1K
09:50 0.82 0.82 0.82 0.82 11,744.0K
09:55 0.82 0.82 0.82 0.82 23,654.4K
10:00 0.82 0.82 0.82 0.82 9,480.1K
10:05 0.82 0.82 0.82 0.82 8,252.6K
10:10 0.82 0.82 0.82 0.82 5,574.2K
10:15 0.82 0.82 0.82 0.82 11,892.7K
10:20 0.82 0.82 0.82 0.82 849.0K
10:25 0.82 0.82 0.82 0.82 2,273.5K
10:30 0.82 0.82 0.82 0.82 136.4K
10:35 0.82 0.82 0.82 0.82 2,355.2K
10:40 0.82 0.82 0.82 0.82 1,954.9K
10:45 0.82 0.82 0.82 0.82 239.0K
10:50 0.82 0.82 0.82 0.82 174.9K
10:55 0.82 0.82 0.82 0.82 140.7K
11:00 0.82 0.82 0.82 0.82 1,468.9K
11:05 0.82 0.82 0.82 0.82 990.4K
11:10 0.82 0.82 0.82 0.82 1,898.1K
11:15 0.82 0.82 0.82 0.82 4,987.8K
11:20 0.82 0.82 0.82 0.82 513.1K
11:25 0.82 0.82 0.82 0.82 82.8K
13:00 0.82 0.82 0.82 0.82 13,258.9K
13:05 0.82 0.82 0.82 0.82 1,668.4K
13:10 0.82 0.82 0.82 0.82 2,016.0K
13:15 0.82 0.82 0.82 0.82 1,084.0K
13:20 0.82 0.82 0.82 0.82 16,439.6K
13:25 0.82 0.82 0.82 0.82 9,835.2K
13:30 0.82 0.82 0.82 0.82 8,074.6K
13:35 0.82 0.82 0.82 0.82 1,016.0K
13:40 0.82 0.82 0.82 0.82 2,815.7K
13:45 0.82 0.82 0.82 0.82 2,045.1K
13:50 0.82 0.82 0.82 0.82 705.9K
13:55 0.82 0.82 0.82 0.82 3,272.1K
14:00 0.82 0.82 0.82 0.82 36,513.6K
14:05 0.82 0.82 0.82 0.82 21,036.4K
14:10 0.82 0.82 0.82 0.82 3,693.4K
14:15 0.82 0.82 0.82 0.82 1,077.5K
14:20 0.82 0.82 0.82 0.82 3,272.2K
14:25 0.82 0.82 0.82 0.82 2,245.3K
14:30 0.82 0.82 0.82 0.82 653.0K
14:35 0.82 0.82 0.82 0.82 2,131.2K
14:40 0.82 0.82 0.82 0.82 1,052.7K
14:45 0.82 0.82 0.82 0.82 480.7K
14:50 0.82 0.82 0.82 0.82 3,237.6K
14:55 0.82 0.82 0.82 0.82 4,944.3K
15:00 0.82 0.82 0.82 0.82 244.1K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available