China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.82 21,086.8K
09:35 0.82 0.82 0.81 0.82 8,015.8K
09:40 0.82 0.82 0.82 0.82 7,770.7K
09:45 0.82 0.82 0.82 0.82 5,569.9K
09:50 0.82 0.82 0.82 0.82 4,512.0K
09:55 0.82 0.82 0.82 0.82 1,991.3K
10:00 0.82 0.82 0.82 0.82 3,217.5K
10:05 0.82 0.82 0.82 0.82 1,938.2K
10:10 0.82 0.82 0.82 0.82 7,852.4K
10:15 0.82 0.82 0.82 0.82 1,086.4K
10:20 0.82 0.82 0.82 0.82 1,297.8K
10:25 0.82 0.82 0.82 0.82 1,317.5K
10:30 0.82 0.82 0.82 0.82 1,327.4K
10:35 0.82 0.82 0.82 0.82 1,761.4K
10:40 0.82 0.82 0.82 0.82 3,885.0K
10:45 0.82 0.82 0.82 0.82 1,867.2K
10:50 0.82 0.82 0.82 0.82 3,390.9K
10:55 0.82 0.82 0.82 0.82 166.2K
11:00 0.82 0.82 0.82 0.82 8,796.2K
11:05 0.82 0.82 0.82 0.82 8,945.4K
11:10 0.82 0.82 0.82 0.82 893.7K
11:15 0.82 0.82 0.82 0.82 1,362.0K
11:20 0.82 0.82 0.82 0.82 772.3K
11:25 0.82 0.82 0.82 0.82 3,556.4K
11:30 0.82 0.82 0.82 0.82 0.2K
13:00 0.82 0.82 0.82 0.82 26,564.4K
13:05 0.82 0.82 0.82 0.82 2,413.3K
13:10 0.82 0.82 0.82 0.82 779.0K
13:15 0.82 0.82 0.82 0.82 10,441.2K
13:20 0.82 0.82 0.82 0.82 906.5K
13:25 0.82 0.82 0.82 0.82 1,066.2K
13:30 0.82 0.82 0.82 0.82 3,330.1K
13:35 0.82 0.82 0.82 0.82 1,349.9K
13:40 0.82 0.82 0.82 0.82 3,679.3K
13:45 0.82 0.82 0.82 0.82 1,680.0K
13:50 0.82 0.82 0.82 0.82 2,287.2K
13:55 0.82 0.82 0.82 0.82 3,658.3K
14:00 0.82 0.82 0.82 0.82 8,421.4K
14:05 0.82 0.82 0.82 0.82 2,641.3K
14:10 0.82 0.82 0.82 0.82 576.9K
14:15 0.82 0.82 0.82 0.82 932.4K
14:20 0.82 0.82 0.82 0.82 3,280.1K
14:25 0.82 0.82 0.82 0.82 2,294.1K
14:30 0.82 0.82 0.82 0.82 9,628.1K
14:35 0.82 0.82 0.82 0.82 6,760.0K
14:40 0.82 0.82 0.82 0.82 1,969.2K
14:45 0.82 0.82 0.82 0.82 1,777.0K
14:50 0.82 0.82 0.82 0.82 8,339.5K
14:55 0.82 0.82 0.82 0.82 2,603.6K
15:00 0.82 0.82 0.82 0.82 1,339.7K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available