China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 12,367.7K
09:35 0.82 0.82 0.82 0.82 9,378.1K
09:40 0.82 0.83 0.82 0.82 6,485.5K
09:45 0.82 0.82 0.82 0.82 7,899.5K
09:50 0.82 0.82 0.82 0.82 4,506.6K
09:55 0.82 0.82 0.82 0.82 1,964.5K
10:00 0.82 0.82 0.82 0.82 1,718.2K
10:05 0.82 0.82 0.82 0.82 1,781.9K
10:10 0.82 0.82 0.82 0.82 1,877.0K
10:15 0.82 0.82 0.82 0.82 1,338.3K
10:20 0.82 0.82 0.82 0.82 885.9K
10:25 0.82 0.82 0.82 0.82 1,122.4K
10:30 0.82 0.82 0.82 0.82 8,885.5K
10:35 0.82 0.82 0.82 0.82 1,449.8K
10:40 0.82 0.82 0.82 0.82 4,623.3K
10:45 0.82 0.82 0.82 0.82 8,677.6K
10:50 0.82 0.82 0.82 0.82 3,791.1K
10:55 0.82 0.82 0.82 0.82 5,077.5K
11:00 0.82 0.82 0.82 0.82 1,414.0K
11:05 0.82 0.82 0.82 0.82 668.2K
11:10 0.82 0.82 0.82 0.82 3,447.7K
11:15 0.82 0.82 0.82 0.82 5,346.6K
11:20 0.82 0.83 0.82 0.82 16,054.9K
11:25 0.82 0.82 0.82 0.82 1,256.5K
13:00 0.82 0.82 0.82 0.82 14,141.2K
13:05 0.82 0.83 0.82 0.83 17,609.1K
13:10 0.82 0.83 0.82 0.82 898.3K
13:15 0.82 0.83 0.82 0.82 4,394.9K
13:20 0.82 0.83 0.82 0.83 4,269.3K
13:25 0.82 0.83 0.82 0.82 351.3K
13:30 0.83 0.83 0.82 0.82 486.9K
13:35 0.82 0.83 0.82 0.83 593.9K
13:40 0.82 0.83 0.82 0.83 855.2K
13:45 0.83 0.83 0.82 0.83 841.7K
13:50 0.82 0.83 0.82 0.83 645.3K
13:55 0.83 0.83 0.82 0.83 4,335.3K
14:00 0.83 0.83 0.82 0.83 1,328.0K
14:05 0.83 0.83 0.82 0.83 660.5K
14:10 0.83 0.83 0.82 0.83 3,284.6K
14:15 0.83 0.83 0.82 0.82 3,126.1K
14:20 0.82 0.83 0.82 0.82 4,228.7K
14:25 0.83 0.83 0.82 0.82 5,214.7K
14:30 0.83 0.83 0.82 0.82 4,163.2K
14:35 0.83 0.83 0.82 0.83 3,865.1K
14:40 0.82 0.83 0.82 0.82 3,024.5K
14:45 0.83 0.83 0.82 0.82 4,595.0K
14:50 0.83 0.83 0.82 0.83 4,330.4K
14:55 0.83 0.83 0.82 0.83 6,193.4K
15:00 0.82 0.82 0.82 0.82 864.7K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available