China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.80 12,127.7K
09:35 0.80 0.80 0.79 0.80 7,650.5K
09:40 0.80 0.80 0.80 0.80 16,780.0K
09:45 0.80 0.80 0.80 0.80 1,975.3K
09:50 0.80 0.80 0.80 0.80 3,914.2K
09:55 0.80 0.80 0.80 0.80 8,680.8K
10:00 0.80 0.80 0.80 0.80 9,332.3K
10:05 0.80 0.80 0.80 0.80 1,664.9K
10:10 0.80 0.80 0.80 0.80 6,582.3K
10:15 0.80 0.80 0.80 0.80 4,323.2K
10:20 0.80 0.80 0.80 0.80 355.5K
10:25 0.80 0.80 0.80 0.80 530.5K
10:30 0.80 0.80 0.80 0.80 3,887.8K
10:35 0.80 0.80 0.80 0.80 3,937.0K
10:40 0.80 0.80 0.80 0.80 3,124.3K
10:45 0.80 0.80 0.80 0.80 1,511.1K
10:50 0.80 0.80 0.80 0.80 539.2K
10:55 0.80 0.80 0.80 0.80 1,791.8K
11:00 0.80 0.80 0.80 0.80 18,365.5K
11:05 0.80 0.80 0.80 0.80 7,962.3K
11:10 0.80 0.80 0.80 0.80 10,259.6K
11:15 0.80 0.80 0.80 0.80 1,851.8K
11:20 0.80 0.80 0.80 0.80 7,220.3K
11:25 0.80 0.80 0.80 0.80 1,007.0K
13:00 0.80 0.80 0.80 0.80 8,720.8K
13:05 0.80 0.80 0.80 0.80 2,706.7K
13:10 0.80 0.80 0.80 0.80 2,494.6K
13:15 0.80 0.80 0.80 0.80 12,856.1K
13:20 0.80 0.80 0.80 0.80 12,785.2K
13:25 0.80 0.80 0.80 0.80 1,053.2K
13:30 0.80 0.80 0.80 0.80 4,128.6K
13:35 0.80 0.80 0.80 0.80 1,290.6K
13:40 0.80 0.80 0.80 0.80 32,163.9K
13:45 0.80 0.80 0.80 0.80 961.6K
13:50 0.80 0.80 0.80 0.80 8,902.8K
13:55 0.80 0.80 0.80 0.80 2,314.4K
14:00 0.80 0.80 0.80 0.80 2,007.2K
14:05 0.80 0.80 0.80 0.80 4,964.0K
14:10 0.80 0.80 0.80 0.80 2,635.1K
14:15 0.80 0.80 0.80 0.80 1,420.4K
14:20 0.80 0.80 0.80 0.80 1,782.8K
14:25 0.80 0.80 0.80 0.80 639.6K
14:30 0.80 0.80 0.80 0.80 2,873.3K
14:35 0.80 0.80 0.80 0.80 1,519.2K
14:40 0.80 0.80 0.80 0.80 1,994.6K
14:45 0.80 0.80 0.80 0.80 646.7K
14:50 0.80 0.80 0.80 0.80 3,263.4K
14:55 0.80 0.80 0.80 0.80 1,102.6K
15:00 0.80 0.80 0.80 0.80 1,367.1K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available