China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.80 9,949.8K
09:35 0.80 0.80 0.80 0.80 4,875.5K
09:40 0.80 0.80 0.80 0.80 7,185.3K
09:45 0.80 0.80 0.80 0.80 8,008.9K
09:50 0.80 0.80 0.79 0.80 7,447.4K
09:55 0.80 0.80 0.80 0.80 11,159.1K
10:00 0.80 0.80 0.80 0.80 10,993.2K
10:05 0.80 0.80 0.80 0.80 2,805.1K
10:10 0.80 0.80 0.79 0.79 6,027.6K
10:15 0.80 0.80 0.79 0.80 482.5K
10:20 0.80 0.80 0.79 0.80 13,989.5K
10:25 0.80 0.80 0.80 0.80 2,146.5K
10:30 0.80 0.80 0.80 0.80 18,812.4K
10:35 0.80 0.80 0.80 0.80 16,844.9K
10:40 0.80 0.80 0.80 0.80 6,030.8K
10:45 0.80 0.80 0.80 0.80 2,025.1K
10:50 0.80 0.80 0.80 0.80 1,538.7K
10:55 0.80 0.80 0.80 0.80 2,128.2K
11:00 0.80 0.80 0.80 0.80 3,642.0K
11:05 0.80 0.80 0.80 0.80 3,157.5K
11:10 0.80 0.80 0.80 0.80 1,218.6K
11:15 0.80 0.80 0.80 0.80 1,840.5K
11:20 0.80 0.80 0.80 0.80 1,498.6K
11:25 0.80 0.80 0.80 0.80 1,260.2K
13:00 0.80 0.80 0.80 0.80 5,603.2K
13:05 0.80 0.80 0.80 0.80 11,785.0K
13:10 0.80 0.80 0.80 0.80 36,605.4K
13:15 0.80 0.80 0.80 0.80 32,163.2K
13:20 0.80 0.80 0.80 0.80 11,907.6K
13:25 0.80 0.80 0.80 0.80 24,251.6K
13:30 0.80 0.80 0.80 0.80 20,737.3K
13:35 0.80 0.80 0.80 0.80 12,541.4K
13:40 0.80 0.80 0.80 0.80 3,685.5K
13:45 0.80 0.80 0.80 0.80 1,365.0K
13:50 0.80 0.80 0.80 0.80 13,320.5K
13:55 0.80 0.80 0.80 0.80 1,118.8K
14:00 0.80 0.80 0.80 0.80 5,004.1K
14:05 0.80 0.80 0.80 0.80 2,884.0K
14:10 0.80 0.80 0.80 0.80 2,023.5K
14:15 0.80 0.80 0.80 0.80 241.4K
14:20 0.80 0.80 0.80 0.80 11,968.3K
14:25 0.80 0.80 0.80 0.80 3,612.5K
14:30 0.80 0.80 0.80 0.80 14,217.1K
14:35 0.80 0.80 0.80 0.80 4,853.4K
14:40 0.80 0.80 0.80 0.80 3,872.3K
14:45 0.80 0.80 0.80 0.80 3,123.2K
14:50 0.80 0.80 0.80 0.80 4,657.7K
14:55 0.80 0.80 0.80 0.80 1,107.6K
15:00 0.80 0.80 0.80 0.80 5,337.5K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available