China Universal Consumer Staples Index

159928
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 19,377.1K
09:35 0.82 0.82 0.81 0.82 6,916.2K
09:40 0.82 0.82 0.82 0.82 7,511.8K
09:45 0.82 0.82 0.82 0.82 11,997.0K
09:50 0.82 0.82 0.82 0.82 14,497.2K
09:55 0.82 0.82 0.82 0.82 9,263.1K
10:00 0.82 0.82 0.82 0.82 10,045.4K
10:05 0.82 0.82 0.82 0.82 7,380.6K
10:10 0.82 0.82 0.82 0.82 3,205.7K
10:15 0.82 0.82 0.82 0.82 7,777.7K
10:20 0.82 0.82 0.82 0.82 2,182.4K
10:25 0.82 0.82 0.81 0.81 9,530.3K
10:30 0.81 0.82 0.81 0.82 3,527.6K
10:35 0.82 0.82 0.81 0.82 2,084.5K
10:40 0.82 0.82 0.81 0.82 3,057.0K
10:45 0.82 0.82 0.81 0.82 1,111.6K
10:50 0.82 0.82 0.82 0.82 426.3K
10:55 0.82 0.82 0.82 0.82 6,840.6K
11:00 0.82 0.82 0.82 0.82 724.1K
11:05 0.82 0.82 0.82 0.82 6,609.2K
11:10 0.82 0.82 0.82 0.82 1,478.4K
11:15 0.82 0.82 0.82 0.82 7,499.6K
11:20 0.82 0.82 0.82 0.82 2,270.8K
11:25 0.82 0.82 0.82 0.82 3,684.2K
13:00 0.82 0.82 0.82 0.82 5,987.6K
13:05 0.82 0.82 0.82 0.82 2,050.0K
13:10 0.82 0.82 0.82 0.82 926.2K
13:15 0.82 0.82 0.82 0.82 13,902.6K
13:20 0.82 0.82 0.82 0.82 971.8K
13:25 0.82 0.82 0.82 0.82 4,243.2K
13:30 0.82 0.82 0.82 0.82 1,485.7K
13:35 0.82 0.82 0.82 0.82 991.2K
13:40 0.82 0.82 0.82 0.82 749.6K
13:45 0.82 0.82 0.82 0.82 1,073.1K
13:50 0.82 0.82 0.82 0.82 761.9K
13:55 0.82 0.82 0.82 0.82 719.5K
14:00 0.82 0.82 0.82 0.82 452.9K
14:05 0.82 0.82 0.82 0.82 1,208.2K
14:10 0.82 0.82 0.82 0.82 7,652.3K
14:15 0.82 0.82 0.82 0.82 1,817.4K
14:20 0.82 0.82 0.82 0.82 1,985.8K
14:25 0.82 0.82 0.82 0.82 3,809.6K
14:30 0.82 0.82 0.82 0.82 571.7K
14:35 0.82 0.82 0.82 0.82 1,224.3K
14:40 0.82 0.82 0.82 0.82 3,024.7K
14:45 0.82 0.82 0.82 0.82 4,315.7K
14:50 0.82 0.82 0.82 0.82 8,641.6K
14:55 0.82 0.82 0.82 0.82 1,382.3K
15:00 0.82 0.82 0.82 0.82 1,300.0K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available