1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20,679.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 33,711.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,379.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 47,514.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 58,303.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 77,155.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 62,570.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17,592.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,061.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,423.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22,720.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,354.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,746.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 52,851.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33,873.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12,483.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,523.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14,642.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,581.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20,469.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14,544.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,694.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,137.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,108.0K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 21,419.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,408.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,907.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,115.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26,140.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,185.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14,090.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17,095.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,621.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,638.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,694.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,898.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,051.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18,283.8K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 14,184.1K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 8,518.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17,808.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,356.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,238.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,938.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,809.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,003.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 308.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,979.2K |