1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 14,710.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26,559.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 51,104.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 75,072.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 36,598.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40,991.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41,887.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 39,660.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 47,474.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 64,091.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 54,134.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,471.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 33,440.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,769.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21,784.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21,392.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12,756.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23,810.4K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 23,180.3K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.01 | 37,119.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 16,066.3K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 23,377.2K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 12,993.1K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 13,184.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 22,713.4K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 24,518.2K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,732.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 29,214.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 23,056.6K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 17,982.8K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4,913.8K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 11,721.7K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 8,452.8K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.01 | 6,075.8K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 6,484.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,536.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,519.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13,935.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 101.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 56.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,932.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17,219.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,547.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,226.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,674.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,426.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,903.1K |