1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 16,831.9K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3,578.8K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10,198.8K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 30,477.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 18,292.3K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 20,416.7K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 28,189.3K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 31,292.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12,214.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14,372.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,729.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22,270.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,834.4K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.99 | 21,009.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 29,786.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,618.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24,526.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24,584.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17,125.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,061.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,736.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,115.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 28,373.4K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.98 | 21,273.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2,220.8K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.98 | 210.2K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 13,798.6K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.98 | 13,049.5K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 21,124.6K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 8,424.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 11,433.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 12,967.5K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,531.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 14,114.3K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 35,015.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 39,322.5K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10,890.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 4,722.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 4,139.4K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 18,531.6K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,896.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 8,285.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16,002.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 20,220.6K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 4,502.3K |