China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 6,894.9K
09:35 0.95 0.95 0.95 0.95 43,060.5K
09:40 0.95 0.95 0.95 0.95 21,949.9K
09:45 0.95 0.95 0.95 0.95 14,209.8K
09:50 0.95 0.95 0.95 0.95 19,015.2K
09:55 0.95 0.95 0.95 0.95 9,284.6K
10:00 0.95 0.95 0.95 0.95 14,642.3K
10:05 0.95 0.95 0.95 0.95 22,144.2K
10:10 0.95 0.95 0.95 0.95 7,400.1K
10:15 0.95 0.95 0.95 0.95 1,470.9K
10:20 0.95 0.95 0.95 0.95 32,232.4K
10:25 0.95 0.95 0.95 0.95 15,852.0K
10:30 0.95 0.95 0.95 0.95 11,634.6K
10:35 0.95 0.95 0.95 0.95 20,332.8K
10:40 0.95 0.95 0.95 0.95 18,305.2K
10:45 0.95 0.95 0.95 0.95 8,219.6K
10:50 0.95 0.95 0.95 0.95 17.0K
10:55 0.95 0.95 0.95 0.95 291.6K
11:00 0.95 0.95 0.95 0.95 6,713.2K
11:05 0.95 0.95 0.95 0.95 13,714.4K
11:10 0.95 0.96 0.95 0.96 13,987.6K
11:15 0.96 0.96 0.95 0.95 12,466.1K
11:20 0.95 0.95 0.95 0.95 3,640.9K
11:25 0.95 0.95 0.95 0.95 5,169.9K
13:00 0.95 0.96 0.95 0.95 3,063.9K
13:05 0.95 0.95 0.95 0.95 101.5K
13:10 0.95 0.95 0.95 0.95 943.6K
13:15 0.95 0.95 0.95 0.95 3,066.5K
13:20 0.95 0.95 0.95 0.95 2,826.5K
13:25 0.95 0.95 0.95 0.95 3,833.9K
13:30 0.95 0.95 0.95 0.95 618.4K
13:35 0.95 0.95 0.95 0.95 63.8K
13:40 0.95 0.95 0.95 0.95 6,363.6K
13:45 0.95 0.95 0.95 0.95 2,434.8K
13:50 0.95 0.95 0.95 0.95 2,502.4K
13:55 0.95 0.95 0.95 0.95 5,249.9K
14:00 0.95 0.95 0.95 0.95 2,727.9K
14:05 0.95 0.95 0.95 0.95 8,079.8K
14:10 0.95 0.95 0.95 0.95 34,893.6K
14:15 0.95 0.95 0.95 0.95 8,297.0K
14:20 0.95 0.95 0.95 0.95 7,407.5K
14:25 0.95 0.95 0.95 0.95 11,437.8K
14:30 0.95 0.95 0.95 0.95 32,111.2K
14:35 0.95 0.95 0.95 0.95 10,490.2K
14:40 0.95 0.95 0.95 0.95 3,099.6K
14:45 0.95 0.95 0.95 0.95 573.3K
14:50 0.95 0.95 0.95 0.95 2,348.2K
14:55 0.95 0.95 0.95 0.95 1,294.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available