1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,341.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,553.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,904.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34,106.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29,909.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16,428.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,832.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,389.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,294.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,933.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26,142.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30,637.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18,269.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,537.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,865.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,171.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,719.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 461.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 821.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,556.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,238.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,291.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,613.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 399.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,060.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 244.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,311.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,034.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,875.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,116.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,752.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,586.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,969.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,060.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,139.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 885.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 603.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,399.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 85.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 458.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,545.8K |