1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,638.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,972.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,365.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,570.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,482.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,207.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,962.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12,067.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,550.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,330.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17,238.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,704.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22,454.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23,539.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,036.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16,601.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15,372.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,294.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19,937.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20,746.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15,077.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,374.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,032.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,024.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,046.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,840.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,365.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,072.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,409.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34,935.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,222.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,161.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22,136.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,959.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24,353.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14,249.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,086.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,876.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27,410.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,582.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21,693.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34,503.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 46,641.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 41,740.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 37,814.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12,970.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14,531.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,070.2K |