China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 643.6K
09:35 1.16 1.16 1.16 1.16 7,943.5K
09:40 1.16 1.16 1.16 1.16 3,322.1K
09:45 1.16 1.16 1.16 1.16 28,050.0K
09:50 1.16 1.16 1.16 1.16 34,244.4K
09:55 1.16 1.17 1.16 1.16 41,608.0K
10:00 1.16 1.16 1.16 1.16 33,874.9K
10:05 1.16 1.16 1.16 1.16 31,869.1K
10:10 1.16 1.16 1.16 1.16 18,589.5K
10:15 1.16 1.16 1.16 1.16 15,931.8K
10:20 1.16 1.16 1.16 1.16 7,029.0K
10:25 1.16 1.16 1.16 1.16 3,057.1K
10:30 1.16 1.16 1.16 1.16 2,487.0K
10:35 1.16 1.16 1.16 1.16 1,910.7K
10:40 1.16 1.16 1.16 1.16 5,010.6K
10:45 1.16 1.16 1.16 1.16 2,590.3K
10:50 1.16 1.16 1.16 1.16 2,354.8K
10:55 1.16 1.16 1.16 1.16 2,497.1K
11:00 1.16 1.16 1.16 1.16 4,745.1K
11:05 1.16 1.16 1.16 1.16 8,028.9K
11:10 1.16 1.16 1.16 1.16 14,021.1K
11:15 1.16 1.16 1.16 1.16 15,828.1K
11:20 1.16 1.16 1.16 1.16 13,253.9K
11:25 1.16 1.16 1.16 1.16 16,913.0K
13:00 1.16 1.16 1.16 1.16 3,605.7K
13:05 1.16 1.16 1.16 1.16 1,638.4K
13:10 1.16 1.16 1.16 1.16 6,296.6K
13:15 1.16 1.16 1.15 1.16 1,109.8K
13:20 1.16 1.16 1.15 1.15 275.7K
13:25 1.15 1.16 1.15 1.16 24.3K
13:30 1.15 1.15 1.15 1.15 3,001.3K
13:35 1.15 1.15 1.15 1.15 59.8K
13:40 1.15 1.15 1.15 1.15 958.6K
13:45 1.15 1.15 1.15 1.15 147.1K
13:50 1.15 1.15 1.15 1.15 8,660.8K
13:55 1.15 1.15 1.15 1.15 1,352.9K
14:00 1.15 1.15 1.15 1.15 792.0K
14:05 1.15 1.15 1.15 1.15 548.7K
14:10 1.15 1.16 1.15 1.16 1,543.3K
14:15 1.16 1.16 1.16 1.16 11,051.8K
14:20 1.16 1.16 1.15 1.16 11,930.1K
14:25 1.15 1.15 1.15 1.15 2,133.5K
14:30 1.15 1.15 1.15 1.15 11.8K
14:35 1.15 1.16 1.15 1.16 251.7K
14:40 1.16 1.16 1.15 1.15 4,088.7K
14:45 1.15 1.15 1.15 1.15 2,207.7K
14:50 1.16 1.16 1.15 1.15 640.1K
14:55 1.15 1.16 1.15 1.15 3,825.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available