China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 1.8K
09:35 0.71 0.71 0.71 0.71 212.1K
09:40 0.71 0.71 0.71 0.71 15.4K
09:45 0.71 0.71 0.71 0.71 77.8K
09:50 0.71 0.71 0.71 0.71 141.8K
10:10 0.71 0.71 0.71 0.71 0.1K
10:15 0.71 0.71 0.71 0.71 27.8K
10:40 0.72 0.72 0.72 0.72 150.1K
10:45 0.72 0.72 0.72 0.72 5.6K
10:50 0.72 0.72 0.72 0.72 10.4K
10:55 0.72 0.72 0.72 0.72 20.0K
11:00 0.72 0.72 0.72 0.72 2.2K
11:05 0.72 0.72 0.72 0.72 35.0K
11:15 0.72 0.72 0.72 0.72 11.8K
11:20 0.72 0.72 0.72 0.72 9.0K
11:25 0.72 0.72 0.72 0.72 1.4K
13:00 0.72 0.72 0.72 0.72 50.0K
13:05 0.72 0.72 0.72 0.72 0.1K
13:10 0.72 0.72 0.72 0.72 5.0K
13:15 0.72 0.72 0.72 0.72 5.2K
13:20 0.72 0.72 0.72 0.72 1.8K
13:35 0.72 0.72 0.72 0.72 4.6K
13:50 0.72 0.72 0.72 0.72 3.4K
13:55 0.72 0.72 0.72 0.72 0.1K
14:00 0.72 0.72 0.72 0.72 30.0K
14:05 0.72 0.72 0.72 0.72 13.8K
14:35 0.72 0.72 0.72 0.72 10.0K
14:45 0.72 0.72 0.72 0.72 37.9K
14:50 0.72 0.72 0.72 0.72 13.5K
14:55 0.72 0.73 0.72 0.73 21.7K
15:00 0.73 0.73 0.73 0.73 0.7K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available