China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.77 101.2K
09:35 0.77 0.77 0.76 0.76 25.1K
09:40 0.76 0.76 0.76 0.76 298.0K
09:45 0.76 0.76 0.76 0.76 38.1K
09:50 0.76 0.76 0.76 0.76 45.4K
09:55 0.76 0.76 0.76 0.76 335.8K
10:00 0.76 0.76 0.76 0.76 77.7K
10:05 0.76 0.76 0.76 0.76 60.5K
10:10 0.76 0.76 0.76 0.76 0.1K
10:15 0.76 0.76 0.76 0.76 16.8K
10:20 0.76 0.76 0.76 0.76 27.3K
10:25 0.76 0.76 0.76 0.76 332.2K
10:30 0.76 0.76 0.76 0.76 5.6K
10:35 0.76 0.76 0.76 0.76 2.3K
10:45 0.76 0.76 0.76 0.76 31.5K
10:50 0.76 0.76 0.76 0.76 15.4K
10:55 0.76 0.76 0.76 0.76 0.2K
11:00 0.76 0.76 0.76 0.76 1.0K
11:05 0.76 0.76 0.76 0.76 10.1K
11:10 0.76 0.76 0.76 0.76 50.2K
11:20 0.76 0.76 0.76 0.76 1.0K
11:25 0.76 0.76 0.76 0.76 18.0K
13:00 0.76 0.76 0.76 0.76 4.1K
13:05 0.76 0.76 0.76 0.76 40.6K
13:10 0.76 0.76 0.76 0.76 11.3K
13:25 0.76 0.76 0.76 0.76 17.1K
13:40 0.76 0.76 0.76 0.76 2.1K
13:45 0.76 0.76 0.76 0.76 12.4K
13:50 0.76 0.76 0.76 0.76 2.5K
14:00 0.76 0.76 0.76 0.76 2.2K
14:05 0.76 0.76 0.76 0.76 10.0K
14:15 0.76 0.76 0.76 0.76 94.8K
14:20 0.76 0.76 0.76 0.76 16.7K
14:30 0.76 0.76 0.76 0.76 2.2K
14:35 0.76 0.76 0.76 0.76 42.6K
14:40 0.76 0.76 0.76 0.76 0.6K
14:45 0.76 0.76 0.76 0.76 6.7K
14:50 0.76 0.76 0.76 0.76 88.3K
14:55 0.76 0.76 0.76 0.76 33.7K
15:00 0.76 0.76 0.76 0.76 2.4K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available