1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.17 | 1.17 | 4,347.5K |
| 09:35 | 1.17 | 1.18 | 1.17 | 1.18 | 2,338.9K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1,901.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,584.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,909.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 816.6K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 1,047.3K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 1,447.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,630.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 872.9K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 1,192.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,383.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 438.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 513.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 747.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 449.4K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.20 | 390.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 522.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 324.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 335.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 519.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 428.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 49.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 123.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 388.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,220.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 252.8K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.20 | 1,514.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,090.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 143.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 280.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 281.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 153.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 629.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 85.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 308.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,274.1K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 2,322.5K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 692.2K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 349.1K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.20 | 556.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 627.8K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.20 | 631.7K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.21 | 2,012.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,117.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,327.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,902.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,519.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 426.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |