1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.18 | 1.19 | 3,797.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,606.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,925.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 878.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 525.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 348.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 277.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 528.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 108.0K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 1,933.3K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1,692.1K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.20 | 1,142.7K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 311.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 222.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 175.2K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.20 | 248.5K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 884.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 560.8K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 242.6K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 133.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 278.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 118.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 83.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 64.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 497.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,062.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 258.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 73.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 265.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 148.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 88.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 214.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 181.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 69.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 429.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 97.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 224.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 193.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 213.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 272.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 109.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 212.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 533.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 99.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 947.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 321.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 191.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 210.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 130.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |