1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.14 | 1.14 | 2,620.2K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 3,025.4K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 629.6K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 901.2K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.14 | 803.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,313.9K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 1,009.1K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.14 | 564.0K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 350.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 970.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 730.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,087.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 659.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 324.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 314.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 617.8K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 530.5K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 298.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,411.9K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 289.1K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.13 | 328.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,178.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 525.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 361.8K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 1,227.2K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.12 | 510.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 327.2K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.13 | 329.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 948.4K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 331.2K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 369.4K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 301.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 364.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 953.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 371.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 307.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 784.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 839.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 181.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 271.4K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 284.1K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 748.8K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 578.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 92.0K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 1,480.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,548.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,148.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,460.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 719.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |