1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 625.7K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.02 | 2,551.7K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 2,695.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,933.1K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 2,670.9K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 1,538.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,576.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 454.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 549.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 246.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 804.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 369.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 434.0K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.03 | 422.8K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.03 | 688.0K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.03 | 1,354.7K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.02 | 161.8K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 154.3K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.02 | 255.3K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.03 | 160.5K |
| 11:10 | 1.03 | 1.03 | 1.02 | 1.02 | 32.4K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.03 | 66.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 813.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 387.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 598.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 69.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 123.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 83.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 42.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 97.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 124.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 959.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 142.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 593.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 219.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 78.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 70.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 367.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 100.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 82.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,213.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,104.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 953.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 262.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 963.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 321.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 256.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |