1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,171.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 520.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 658.0K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 842.0K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 1,704.0K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 1,347.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,434.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,365.6K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 220.2K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 542.7K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 276.4K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.14 | 770.0K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 173.3K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.14 | 561.3K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 271.3K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 705.5K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 651.7K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 251.0K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,247.0K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 265.1K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 208.8K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 91.6K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 17.1K |
| 11:25 | 1.15 | 1.16 | 1.15 | 1.16 | 1,325.7K |
| 13:00 | 1.15 | 1.16 | 1.15 | 1.16 | 437.9K |
| 13:05 | 1.16 | 1.16 | 1.15 | 1.15 | 279.3K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 242.9K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 75.6K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 48.1K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 85.1K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 96.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 277.0K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.14 | 1,310.7K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 626.9K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 126.7K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 628.0K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.14 | 149.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 87.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 261.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 108.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 363.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 203.9K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 315.0K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 288.7K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 553.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 409.5K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.13 | 553.2K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 86.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 78.5K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |