1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.20 | 823.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 330.8K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 218.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 465.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 575.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 154.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 92.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 206.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 52.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 376.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 131.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 305.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 39.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 36.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 85.7K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 619.4K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 270.2K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 9.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 256.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 245.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 434.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 657.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 205.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 62.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 118.1K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.19 | 217.6K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.18 | 263.2K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.19 | 55.1K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 1,350.9K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 21.7K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.18 | 131.3K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 345.2K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 164.8K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 361.3K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.18 | 172.3K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 162.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 62.0K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 273.9K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 138.8K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 53.0K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 148.1K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 251.7K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 42.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 449.7K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 241.7K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 108.2K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |