China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 351.8K
09:35 1.06 1.06 1.06 1.06 103.6K
09:40 1.06 1.06 1.06 1.06 334.8K
09:45 1.06 1.06 1.06 1.06 278.9K
09:50 1.06 1.06 1.05 1.06 346.2K
09:55 1.06 1.06 1.06 1.06 300.0K
10:00 1.06 1.06 1.06 1.06 21.4K
10:05 1.05 1.06 1.05 1.06 600.1K
10:10 1.06 1.06 1.05 1.05 403.2K
10:15 1.05 1.05 1.05 1.05 137.7K
10:20 1.05 1.05 1.05 1.05 0.1K
10:30 1.05 1.05 1.05 1.05 19.7K
10:35 1.05 1.05 1.05 1.05 10.0K
10:40 1.05 1.05 1.05 1.05 41.7K
10:45 1.05 1.05 1.05 1.05 11.0K
10:50 1.05 1.05 1.05 1.05 7.9K
11:05 1.05 1.05 1.05 1.05 38.4K
11:10 1.05 1.05 1.05 1.05 126.1K
11:15 1.05 1.05 1.05 1.05 155.4K
11:20 1.05 1.05 1.05 1.05 619.1K
11:25 1.05 1.05 1.05 1.05 133.0K
13:00 1.05 1.05 1.05 1.05 282.8K
13:05 1.05 1.05 1.05 1.05 548.0K
13:10 1.05 1.05 1.05 1.05 683.2K
13:15 1.05 1.05 1.05 1.05 109.6K
13:20 1.04 1.04 1.04 1.04 112.0K
13:25 1.04 1.04 1.04 1.04 60.4K
13:30 1.04 1.04 1.04 1.04 87.4K
13:35 1.04 1.04 1.04 1.04 242.8K
13:40 1.04 1.04 1.04 1.04 333.4K
13:45 1.04 1.04 1.04 1.04 206.5K
13:50 1.04 1.04 1.04 1.04 530.7K
13:55 1.03 1.04 1.03 1.04 839.2K
14:00 1.04 1.04 1.04 1.04 93.7K
14:05 1.04 1.04 1.03 1.03 472.0K
14:10 1.03 1.03 1.03 1.03 367.8K
14:15 1.03 1.03 1.03 1.03 542.1K
14:20 1.03 1.03 1.03 1.03 378.9K
14:25 1.03 1.04 1.03 1.04 264.0K
14:30 1.03 1.03 1.03 1.03 631.3K
14:35 1.03 1.03 1.03 1.03 94.7K
14:40 1.03 1.03 1.03 1.03 1,538.7K
14:45 1.03 1.03 1.03 1.03 32.8K
14:50 1.03 1.03 1.03 1.03 30.9K
14:55 1.03 1.03 1.03 1.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available