1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 762.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 841.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 585.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 623.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 692.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,564.9K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.03 | 776.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 371.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 115.2K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 75.9K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 355.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 156.5K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:45 | 1.04 | 1.04 | 1.03 | 1.04 | 291.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 836.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 175.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 75.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 42.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 110.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 83.1K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.02 | 153.6K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 125.4K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 24.7K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 215.3K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 111.8K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 7.2K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 89.2K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 35.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 25.9K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 30.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 66.1K |