1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 217.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 471.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 693.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 175.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 373.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 314.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 618.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 66.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 114.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 516.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 99.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 326.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 91.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 164.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 205.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |