1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 113.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 251.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 57.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 92.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 54.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 324.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 311.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 564.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 306.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,060.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 261.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 236.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 119.3K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 89.9K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 61.9K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 202.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 80.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 54.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,836.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 66.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 250.4K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 70.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 138.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |