1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 53.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 123.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 54.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 110.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6.4K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 42.0K |