1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 202.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 54.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 681.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 679.6K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 262.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 14.5K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 61.1K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 239.6K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 25.2K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 23.6K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 161.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 22.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 40.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 22.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 53.6K |