1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 229.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 373.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 272.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 23.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 62.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 91.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 895.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 79.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 369.9K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.03 | 2.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 9.8K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.04 | 302.6K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,003.4K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 20.9K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 295.8K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 600.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 19.2K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 260.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 78.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 594.4K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 229.3K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 104.0K |