China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 155.8K
09:35 1.04 1.04 1.04 1.04 300.0K
09:40 1.04 1.04 1.04 1.04 100.0K
09:45 1.04 1.04 1.04 1.04 231.9K
10:00 1.04 1.04 1.04 1.04 5.0K
10:05 1.04 1.04 1.04 1.04 91.1K
10:10 1.04 1.04 1.04 1.04 10.0K
10:25 1.04 1.04 1.04 1.04 3.1K
10:35 1.04 1.04 1.04 1.04 3.9K
10:45 1.04 1.04 1.04 1.04 14.7K
11:00 1.04 1.04 1.04 1.04 250.5K
11:05 1.04 1.04 1.04 1.04 304.8K
11:10 1.04 1.04 1.04 1.04 1,526.4K
11:15 1.04 1.04 1.04 1.04 273.8K
11:20 1.04 1.04 1.04 1.04 173.8K
11:25 1.04 1.04 1.04 1.04 19.0K
13:00 1.04 1.04 1.04 1.04 10.6K
13:05 1.04 1.04 1.04 1.04 39.4K
13:10 1.04 1.04 1.04 1.04 10.0K
13:15 1.04 1.04 1.04 1.04 31.9K
13:25 1.04 1.04 1.04 1.04 273.8K
13:40 1.04 1.04 1.04 1.04 39.9K
13:45 1.04 1.04 1.04 1.04 5.0K
13:55 1.04 1.04 1.04 1.04 4.0K
14:10 1.04 1.04 1.04 1.04 15.3K
14:15 1.04 1.04 1.04 1.04 224.9K
14:20 1.04 1.04 1.04 1.04 12.0K
14:25 1.04 1.04 1.04 1.04 141.1K
14:30 1.04 1.04 1.04 1.04 220.9K
14:35 1.04 1.04 1.04 1.04 64.1K
14:40 1.04 1.04 1.04 1.04 5.0K
14:50 1.04 1.04 1.04 1.04 286.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available