China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 13.0K
09:35 1.04 1.04 1.04 1.04 17.7K
09:40 1.04 1.04 1.04 1.04 33.9K
10:10 1.04 1.04 1.04 1.04 22.5K
10:25 1.04 1.04 1.04 1.04 3.7K
10:45 1.04 1.04 1.04 1.04 0.2K
10:50 1.04 1.04 1.04 1.04 10.0K
11:15 1.04 1.04 1.04 1.04 300.5K
11:20 1.04 1.04 1.04 1.04 301.9K
13:00 1.04 1.04 1.04 1.04 52.0K
13:05 1.04 1.04 1.04 1.04 17.0K
13:10 1.04 1.04 1.04 1.04 0.7K
13:15 1.04 1.04 1.04 1.04 43.0K
13:20 1.04 1.04 1.04 1.04 260.0K
13:25 1.04 1.04 1.04 1.04 9.0K
13:30 1.04 1.04 1.04 1.04 483.3K
13:35 1.04 1.04 1.04 1.04 623.4K
13:50 1.04 1.04 1.04 1.04 220.0K
13:55 1.04 1.04 1.04 1.04 5.0K
14:00 1.04 1.04 1.04 1.04 274.8K
14:55 1.04 1.04 1.04 1.04 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available