1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 30.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 299.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 29.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.03 | 56.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 14.8K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 75.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 397.1K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 39.4K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 129.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 59.4K |
| 11:15 | 1.04 | 1.04 | 1.03 | 1.03 | 507.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 75.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 519.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 374.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 45.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 53.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 27.5K |