1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 478.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 300.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 234.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 170.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 28.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 111.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 13.0K |
| 13:45 | 1.02 | 1.03 | 1.02 | 1.03 | 247.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 60.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 14.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 126.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 70.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 24.6K |