1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 261.0K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 216.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 330.1K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.03 | 1.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.4K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 9.7K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 19.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 24.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 107.9K |