1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 479.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 345.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 51.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 24.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 25.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 42.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 64.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 178.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 52.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 21.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 33.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 26.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 327.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 16.1K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 221.7K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 13.9K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 4.0K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 23.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 157.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 271.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 89.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 296.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 161.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 82.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 421.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 72.1K |