1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 239.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 505.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 77.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 362.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 92.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 68.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 23.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 164.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 331.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 118.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 215.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 260.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 155.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 258.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 74.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 124.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 674.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 656.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 79.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 374.7K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 349.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 94.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 158.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 64.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 150.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 79.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 81.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 41.1K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 52.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 48.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 41.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 69.7K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 298.5K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 135.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.6K |