1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 69.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 250.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 750.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 255.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 501.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 252.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |