1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 277.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 14.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 13.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 9.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 139.9K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 24.3K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 750.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 260.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 650.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |