1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 143.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 104.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 501.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 253.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |