1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 23.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,250.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 501.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 43.9K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 2.5K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.2K |