China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 5.0K
09:35 1.04 1.04 1.04 1.04 90.4K
09:40 1.04 1.04 1.04 1.04 0.1K
09:45 1.04 1.04 1.04 1.04 501.1K
09:55 1.04 1.04 1.04 1.04 10.0K
10:25 1.04 1.04 1.04 1.04 0.1K
10:45 1.04 1.04 1.04 1.04 0.1K
10:55 1.04 1.04 1.04 1.04 10.0K
11:00 1.04 1.04 1.04 1.04 0.2K
11:15 1.04 1.04 1.04 1.04 14.5K
13:00 1.04 1.04 1.04 1.04 288.9K
13:10 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 15.3K
13:50 1.04 1.04 1.04 1.04 0.1K
14:00 1.04 1.04 1.04 1.04 812.9K
14:15 1.04 1.04 1.04 1.04 250.0K
14:20 1.04 1.04 1.04 1.04 1.1K
14:25 1.04 1.04 1.04 1.04 5.0K
14:30 1.04 1.04 1.04 1.04 0.3K
14:40 1.04 1.04 1.04 1.04 500.1K
14:45 1.04 1.04 1.04 1.04 790.8K
14:50 1.04 1.04 1.04 1.04 2.3K
14:55 1.04 1.04 1.04 1.04 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available