China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 47.2K
09:35 1.04 1.04 1.04 1.04 79.6K
09:40 1.04 1.04 1.04 1.04 9.6K
09:45 1.04 1.04 1.04 1.04 10.7K
10:00 1.04 1.04 1.04 1.04 5.6K
10:30 1.04 1.04 1.04 1.04 30.0K
10:45 1.04 1.04 1.04 1.04 2.0K
13:00 1.04 1.04 1.04 1.04 0.3K
13:15 1.04 1.04 1.04 1.04 10.0K
13:25 1.04 1.04 1.04 1.04 0.1K
13:35 1.04 1.04 1.04 1.04 0.1K
13:40 1.04 1.04 1.04 1.04 20.0K
14:10 1.04 1.04 1.04 1.04 0.6K
14:15 1.04 1.04 1.04 1.04 11.1K
14:25 1.04 1.04 1.04 1.04 0.3K
14:40 1.04 1.04 1.04 1.04 2.1K
14:50 1.04 1.04 1.04 1.04 90.0K
14:55 1.04 1.04 1.04 1.04 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available