1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 19.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 16.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 103.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 80.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 54.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 155.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 40.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 519.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 87.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 25.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |