1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 5.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 16.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 23.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 70.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 540.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 510.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 29.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 755.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 501.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:30 | 1.03 | 1.03 | 1.02 | 1.02 | 4.5K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 23.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 26.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 289.9K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 99.7K |