1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 141.5K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.04 | 40.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:05 | 1.03 | 1.04 | 1.03 | 1.04 | 37.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 250.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 19.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 96.7K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 800.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 4.4K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 513.6K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 23.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2.5K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 18.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 138.3K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |