1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 16.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 393.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 46.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 255.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 745.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 29.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 744.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 260.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |