1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,016.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 250.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 259.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 330.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 756.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 271.9K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 8.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 266.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 63.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 26.7K |