1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 365.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 288.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 270.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 80.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 54.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 385.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 48.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 22.1K |