1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 529.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 204.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 112.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |