1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 39.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 102.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 259.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 68.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |