1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 75.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 420.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 125.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 130.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |